Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.330 | 128.600 | 100,000 | ||||||
16/09/2024 | 0.305 | 126.500 | 100,000 | 100,000 | 0.200 | 100,000 | 0.290 | ||
13/09/2024 | 0.270 | 123.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.265 | 122.300 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
11/09/2024 | 0.236 | 119.400 | 0 | 100,000 | 0.200 | ||||
10/09/2024 | 0.233 | 118.900 | 0 | 100,000 | 0.200 | ||||
09/09/2024 | 0.227 | 118.600 | 0 | 100,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.234 | 119.300 | 0 | 100,000 | 0.200 | ||||
04/09/2024 | 0.236 | 119.200 | 200,000 | 100,000 | 0.200 | 100,000 | 0.245 | 100,000 | 0.237 |
03/09/2024 | 0.230 | 118.900 | 150,000 | 100,000 | 0.200 | 50,000 | 0.218 | 100,000 | 0.230 |
02/09/2024 | 0.204 | 116.300 | 1,050,000 | 50,000 | 0.100 | 500,000 | 0.223 | 550,000 | 0.230 |
30/08/2024 | 0.232 | 118.200 | 9,310,000 | 0 | 0.000 | 4,800,000 | 0.238 | 4,400,000 | 0.238 |
29/08/2024 | 0.201 | 115.700 | 3,200,000 | 400,000 | 0.800 | 1,400,000 | 0.169 | 1,800,000 | 0.175 |
28/08/2024 | 0.061 | 102.800 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.085 | 1,700,000 | 0.086 |
27/08/2024 | 0.105 | 106.200 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.102 | 2,200,000 | 0.101 |
26/08/2024 | 0.130 | 109.000 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.116 | 107.500 | 600,000 | 0 | 0.000 | 300,000 | 0.115 | 300,000 | 0.113 |
22/08/2024 | 0.136 | 109.000 | 1,900,000 | 0 | 0.000 | 950,000 | 0.129 | 950,000 | 0.127 |
21/08/2024 | 0.119 | 107.700 | 500,000 | 0 | 0.000 | 250,000 | 0.121 | 250,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |