67919 HU#HSI RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67919 HU#HSI RC2807A (R BULL)

Nominal

0.096 -0.035 (-26.718%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.131	25,976.790	520,000	15,480,000	10.320	520,000	0.106
11/12/2025	0.087	25,530.510	0	16,000,000	10.667
10/12/2025	0.082	25,540.780	670,000	16,000,000	10.667	150,000	0.078	10,000	0.063
09/12/2025	0.073	25,434.230	720,000	16,140,000	10.760	40,000	0.081	590,000	0.086
08/12/2025	0.113	25,765.360	70,000	15,590,000	10.393			70,000	0.117
05/12/2025	0.146	26,085.080	40,000	15,520,000	10.347	40,000	0.148
04/12/2025	0.126	25,935.900	0	15,560,000	10.373
03/12/2025	0.109	25,760.730	50,000	15,560,000	10.373			50,000	0.109
02/12/2025	0.139	26,095.050	20,000	15,510,000	10.340	20,000	0.139
01/12/2025	0.130	26,033.260	0	15,530,000	10.353
28/11/2025	0.124	25,858.890	0	15,530,000	10.353
27/11/2025	0.125	25,945.930	200,000	15,530,000	10.353	200,000	0.125
26/11/2025	0.125	25,928.080	0	15,730,000	10.487
25/11/2025	0.125	25,894.550	300,000	15,730,000	10.487	250,000	0.126	50,000	0.120
24/11/2025	0.098	25,716.500	0	15,930,000	10.620
21/11/2025	0.051	25,220.020	380,000	15,930,000	10.620	200,000	0.056	180,000	0.065
20/11/2025	0.116	25,835.570	580,000	15,950,000	10.633	130,000	0.115	450,000	0.111
19/11/2025	0.119	25,830.650	0	15,630,000	10.420
18/11/2025	0.122	25,930.030	40,000	15,630,000	10.420			40,000	0.135
17/11/2025	0.171	26,384.280	0	15,590,000	10.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.