Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.360 | 20,098.290 | 20,000 | ||||||
23/12/2024 | 0.385 | 19,883.130 | 0 | 1,820,000 | 0.607 | ||||
20/12/2024 | 0.395 | 19,720.700 | 6,080,000 | 1,820,000 | 0.607 | 6,080,000 | 0.395 | ||
19/12/2024 | 0.395 | 19,752.510 | 20,000 | 7,900,000 | 2.633 | 20,000 | 0.400 | ||
18/12/2024 | 0.380 | 19,864.550 | 20,000 | 7,920,000 | 2.640 | 20,000 | 0.380 | ||
17/12/2024 | 0.390 | 19,700.480 | 10,000 | 7,900,000 | 2.633 | 10,000 | 0.390 | ||
16/12/2024 | 0.390 | 19,795.490 | 50,000 | 7,910,000 | 2.637 | 50,000 | 0.380 | ||
13/12/2024 | 0.375 | 19,971.240 | 140,000 | 7,960,000 | 2.653 | 90,000 | 0.370 | 50,000 | 0.360 |
12/12/2024 | 0.330 | 20,397.050 | 170,000 | 8,000,000 | 2.667 | 170,000 | 0.330 | ||
11/12/2024 | 0.355 | 20,155.050 | 10,000 | 8,170,000 | 2.723 | 10,000 | 0.360 | ||
10/12/2024 | 0.330 | 20,311.280 | 180,000 | 8,180,000 | 2.727 | 180,000 | 0.295 | ||
09/12/2024 | 0.335 | 20,414.090 | 70,000 | 8,000,000 | 2.667 | 70,000 | 0.343 | ||
06/12/2024 | 0.385 | 19,865.850 | 20,000 | 7,930,000 | 2.643 | 20,000 | 0.385 | ||
05/12/2024 | 0.420 | 19,560.440 | 200,000 | 7,910,000 | 2.637 | 200,000 | 0.420 | ||
04/12/2024 | 0.390 | 19,742.460 | 20,000 | 8,110,000 | 2.703 | 20,000 | 0.390 | ||
03/12/2024 | 0.395 | 19,746.320 | 300,000 | 8,090,000 | 2.697 | 300,000 | 0.407 | ||
02/12/2024 | 0.415 | 19,550.290 | 170,000 | 7,790,000 | 2.597 | 170,000 | 0.414 | ||
29/11/2024 | 0.425 | 19,423.610 | 10,000 | 7,620,000 | 2.540 | 10,000 | 0.425 | ||
28/11/2024 | 0.435 | 19,366.960 | 40,000 | 7,630,000 | 2.543 | 40,000 | 0.435 | ||
27/11/2024 | 0.405 | 19,603.130 | 40,000 | 7,670,000 | 2.557 | 40,000 | 0.405 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |