68056 UB#XIAMIRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68056 UB#XIAMIRC2505C (R BULL)

Nominal

0.330 +0.020 (+6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.330	32.750	120,000	610,000	0.610	120,000	0.330
23/12/2024	0.310	31.750	0	730,000	0.730
20/12/2024	0.305	31.650	0	730,000	0.730
19/12/2024	0.290	30.800	0	730,000	0.730
18/12/2024	0.290	30.800	0	730,000	0.730
17/12/2024	0.275	29.950	50,000	730,000	0.730			50,000	0.275
16/12/2024	0.285	30.350	0	680,000	0.680
13/12/2024	0.305	31.350	0	680,000	0.680
12/12/2024	0.305	31.600	50,000	680,000	0.680			50,000	0.300
11/12/2024	0.290	30.450	0	630,000	0.630
10/12/2024	0.295	30.950	0	630,000	0.630
09/12/2024	0.290	30.950	50,000	630,000	0.630			50,000	0.285
06/12/2024	0.265	29.900	0	580,000	0.580
05/12/2024	0.260	29.450	0	580,000	0.580
04/12/2024	0.255	29.100	0	580,000	0.580
03/12/2024	0.255	29.100	0	580,000	0.580
02/12/2024	0.244	28.550	0	580,000	0.580
29/11/2024	0.232	27.750	0	580,000	0.580
28/11/2024	0.235	27.850	0	580,000	0.580
27/11/2024	0.239	28.300	0	580,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.