Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.092 | 85.700 | 890,000 | 580,000 | 0.967 | 190,000 | 0.088 | 700,000 | 0.093 |
17/09/2024 | 0.119 | 82.850 | 0 | 70,000 | 0.117 | ||||
16/09/2024 | 0.122 | 82.000 | 0 | 70,000 | 0.117 | ||||
13/09/2024 | 0.119 | 82.750 | 290,000 | 70,000 | 0.117 | 250,000 | 0.104 | 40,000 | 0.119 |
12/09/2024 | 0.113 | 83.200 | 30,000 | 280,000 | 0.467 | 30,000 | 0.111 | ||
11/09/2024 | 0.128 | 81.450 | 60,000 | 250,000 | 0.417 | 30,000 | 0.125 | 30,000 | 0.125 |
10/09/2024 | 0.128 | 81.600 | 0 | 250,000 | 0.417 | ||||
09/09/2024 | 0.157 | 78.300 | 0 | 250,000 | 0.417 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.140 | 79.800 | 0 | 250,000 | 0.417 | ||||
04/09/2024 | 0.138 | 80.100 | 1,130,000 | 250,000 | 0.417 | 1,030,000 | 0.143 | 100,000 | 0.137 |
03/09/2024 | 0.138 | 80.100 | 430,000 | 1,180,000 | 1.967 | 430,000 | 0.145 | ||
02/09/2024 | 0.142 | 79.500 | 1,030,000 | 750,000 | 1.250 | 500,000 | 0.131 | 530,000 | 0.139 |
30/08/2024 | 0.130 | 81.450 | 470,000 | 720,000 | 1.200 | 470,000 | 0.144 | ||
29/08/2024 | 0.147 | 79.050 | 390,000 | 250,000 | 0.417 | 390,000 | 0.147 | ||
28/08/2024 | 0.146 | 79.100 | 3,060,000 | 640,000 | 1.067 | 1,160,000 | 0.145 | 1,800,000 | 0.145 |
27/08/2024 | 79.950 | 0 | 0 | 0.000 | |||||
26/08/2024 | 83.300 | 0 | 0 | 0.000 | |||||
23/08/2024 | 82.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |