68197 JP#HKEX RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68197 JP#HKEX RC2611A (R BULL)

Nominal

0.211 +0.005 (+2.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.211	301.200	5,000	5,130,000	6.413	5,000	0.211
23/12/2024	0.206	297.600	0	5,135,000	6.419
20/12/2024	0.206	296.000	250,000	5,135,000	6.419	120,000	0.206
19/12/2024	0.210	298.800	0	5,255,000	6.569
18/12/2024	0.213	300.200	0	5,255,000	6.569
17/12/2024	0.214	300.600	0	5,255,000	6.569
16/12/2024	0.206	297.600	0	5,255,000	6.569
13/12/2024	0.218	303.000	0	5,255,000	6.569
12/12/2024	0.230	310.600	0	5,255,000	6.569
11/12/2024	0.222	306.000	255,000	5,255,000	6.569	255,000	0.222
10/12/2024	0.228	308.400	1,310,000	5,510,000	6.888	1,310,000	0.241
09/12/2024	0.230	311.600	0	6,820,000	8.525
06/12/2024	0.199	294.600	0	6,820,000	8.525
05/12/2024	0.192	290.800	0	6,820,000	8.525
04/12/2024	0.197	292.400	0	6,820,000	8.525
03/12/2024	0.199	293.800	50,000	6,820,000	8.525			50,000	0.199
02/12/2024	0.195	291.800	805,000	6,770,000	8.462			805,000	0.197
29/11/2024	0.190	289.800	1,360,000	5,965,000	7.456			1,310,000	0.184
28/11/2024	0.188	287.600	75,000	4,655,000	5.819			75,000	0.189
27/11/2024	0.193	290.600	0	4,580,000	5.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.