68211 HS#BYD RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68211 HS#BYD RC2503A (R BULL)

Nominal

0.089 -0.007 (-7.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.096	251.400	0	1,175,000	1.180
09/01/2025	0.101	255.800	0	1,175,000	1.180
08/01/2025	0.101	254.400	25,000	1,175,000	1.180			25,000	0.101
07/01/2025	0.108	259.200	0	1,150,000	1.150
06/01/2025	0.106	256.600	0	1,150,000	1.150
03/01/2025	0.106	258.000	25,000	1,150,000	1.150			25,000	0.100
02/01/2025	0.110	258.200	0	1,125,000	1.130
31/12/2024	0.127	266.600	0	1,125,000	1.130
30/12/2024	0.129	268.200	325,000	1,125,000	1.130	325,000	0.129
27/12/2024	0.141	273.600	0	1,450,000	1.450
24/12/2024	0.141	273.800	0	1,450,000	1.450
23/12/2024	0.131	269.600	0	1,450,000	1.450
20/12/2024	0.130	267.000	0	1,450,000	1.450
19/12/2024	0.131	268.600	0	1,450,000	1.450
18/12/2024	0.131	269.800	200,000	1,450,000	1.450
17/12/2024	0.127	266.600	6,100,000	1,450,000	1.450	1,900,000	0.130	2,900,000	0.129
16/12/2024	0.118	262.200	4,850,000	450,000	0.450	2,375,000	0.124	2,475,000	0.126
13/12/2024	0.131	268.600	7,450,000	350,000	0.350	3,325,000	0.137	3,575,000	0.139
12/12/2024	0.153	280.000	9,200,000	100,000	0.100	4,600,000	0.151	4,600,000	0.150
11/12/2024	0.140	273.400	3,900,000	100,000	0.100	1,950,000	0.143	1,950,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.