68260 HS#PETCHRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68260 HS#PETCHRC2412A (R BULL)

Nominal

0.105 +0.020 (+23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.105	6.030	2,400,000
23/12/2024	0.085	5.880	0	54,000	0.090
20/12/2024	0.077	5.780	0	54,000	0.090
19/12/2024	0.080	5.800	0	54,000	0.090
18/12/2024	0.081	5.830	0	54,000	0.090
17/12/2024	0.077	5.770	0	54,000	0.090
16/12/2024	0.074	5.760	600,000	54,000	0.090	300,000	0.073	300,000	0.073
13/12/2024	0.065	5.650	200,000	54,000	0.090	200,000	0.065
12/12/2024	0.076	5.770	0	254,000	0.420
11/12/2024	0.077	5.780	1,110,000	254,000	0.420	550,000	0.077	560,000	0.086
10/12/2024	0.077	5.770	20,000	244,000	0.410	20,000	0.077
09/12/2024	0.085	5.880	800,000	264,000	0.440	400,000	0.083	400,000	0.075
06/12/2024	0.079	5.790	0	264,000	0.440
05/12/2024	0.074	5.770	1,100,000	264,000	0.440	550,000	0.074	550,000	0.077
04/12/2024	0.083	5.810	110,000	264,000	0.440	100,000	0.081	10,000	0.083
03/12/2024	0.060	5.630	10,000	354,000	0.590			10,000	0.060
02/12/2024	0.046	5.470	2,300,000	344,000	0.570	1,150,000	0.050	1,150,000	0.048
29/11/2024	0.051	5.510	2,300,000	344,000	0.570	1,150,000	0.051	1,150,000	0.052
28/11/2024	0.052	5.540	350,000	344,000	0.570	350,000	0.051
27/11/2024	0.056	5.580	0	694,000	1.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.