68261 JP#HSI RC2808Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68261 JP#HSI RC2808Z (R BULL)

Nominal

0.126 -0.001 (-0.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025		25,774.140	0
22/12/2025		25,801.770	0	200,000	0.100	180,000	0.123	180,000	0.127
19/12/2025		25,690.530	0	200,000	0.100	10,000	0.113	10,000	0.110
18/12/2025		25,498.130	0	200,000	0.100	30,000	0.093	30,000	0.089
17/12/2025		25,468.780	0	200,000	0.100	220,000	0.093	200,000	0.089
16/12/2025		25,235.410	0	220,000	0.110			120,000	0.064
15/12/2025		25,628.880	0	100,000	0.050
12/12/2025		25,976.790	0	100,000	0.050	1,360,000	0.139	1,350,000	0.120
11/12/2025		25,530.510	0	110,000	0.055	2,210,000	0.122	210,000	0.100
10/12/2025		25,540.780	0	2,110,000	1.055	90,000	0.079	2,100,000	0.092
09/12/2025		25,434.230	0	100,000	0.050			100,000	0.088
08/12/2025		25,765.360	0	0	0.000
05/12/2025		26,085.080	0	0	0.000
04/12/2025		25,935.900	0	0	0.000
03/12/2025		25,760.730	0	0	0.000
02/12/2025		26,095.050	0	0	0.000
01/12/2025		26,033.260	0	0	0.000
28/11/2025		25,858.890	0	0	0.000
27/11/2025		25,945.930	0	0	0.000	1,250,000	0.148
26/11/2025		25,928.080	0	1,250,000	0.625	1,250,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.