68269 BP#PINANRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68269 BP#PINANRC2706A (R BULL)

Nominal

0.210 +0.010 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.200	42.750	0	200,000	0.200
22/01/2025	0.195	41.950	50,000	200,000	0.200			50,000	0.195
21/01/2025	0.205	43.150	0	150,000	0.150
20/01/2025	0.201	42.700	100,000	150,000	0.150	100,000	0.199
17/01/2025	0.191	41.700	0	250,000	0.250
16/01/2025	0.191	41.700	0	250,000	0.250
15/01/2025	0.188	41.150	0	250,000	0.250
14/01/2025	0.189	41.400	0	250,000	0.250
13/01/2025	0.185	40.950	50,000	250,000	0.250			50,000	0.185
10/01/2025	0.186	41.000	150,000	200,000	0.200			150,000	0.186
09/01/2025	0.204	42.800	0	50,000	0.050
08/01/2025	0.205	43.050	0	50,000	0.050
07/01/2025	0.205	43.250	50,000	50,000	0.050			50,000	0.205
06/01/2025	0.215	43.900	0	0	0.000
03/01/2025	0.216	44.050	0	0	0.000
02/01/2025	0.218	44.200	0	0	0.000
31/12/2024	0.234	46.050	0	0	0.000
30/12/2024	0.234	46.350	0	0	0.000
27/12/2024	0.234	46.350	0	0	0.000
24/12/2024	0.234	46.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.