68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.480 +0.010 (+2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.480	140.900	0	3,075,000	2.050
23/12/2024	0.470	139.600	0	3,075,000	2.050
20/12/2024	0.460	137.400	0	3,075,000	2.050
19/12/2024	0.495	141.700	0	3,075,000	2.050
18/12/2024	0.520	144.000	2,530,000	3,075,000	2.050	1,265,000	0.519	1,265,000	0.520
17/12/2024	0.500	142.200	200,000	3,075,000	2.050	100,000	0.500	100,000	0.500
16/12/2024	0.510	144.000	4,025,000	3,075,000	2.050	2,010,000	0.510	2,005,000	0.510
13/12/2024	0.520	144.400	5,275,000	3,080,000	2.053	2,725,000	0.535	2,500,000	0.534
12/12/2024	0.550	147.800	2,015,000	3,305,000	2.203	915,000	0.539	1,100,000	0.542
11/12/2024	0.570	149.000	1,250,000	3,120,000	2.080	600,000	0.590	650,000	0.590
10/12/2024	0.610	153.300	4,380,000	3,070,000	2.047	2,190,000	0.631	2,190,000	0.633
09/12/2024	0.600	152.200	70,000	3,070,000	2.047	70,000	0.520
06/12/2024	0.530	146.600	0	3,140,000	2.093
05/12/2024	0.485	142.200	70,000	3,140,000	2.093			70,000	0.485
04/12/2024	0.500	142.400	385,000	3,070,000	2.047	315,000	0.510	70,000	0.510
03/12/2024	0.530	145.300	1,625,000	3,315,000	2.210	830,000	0.533	795,000	0.532
02/12/2024	0.550	147.300	2,110,000	3,350,000	2.233	915,000	0.540	1,195,000	0.543
29/11/2024	0.510	143.800	1,670,000	3,070,000	2.047	825,000	0.514	825,000	0.509
28/11/2024	0.500	142.200	2,000,000	3,070,000	2.047			2,000,000	0.510
27/11/2024	0.500	142.600	0	1,070,000	0.713

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.