Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68272 JP#HKEX RP2712D (R BEAR)
Nominal 
0.053 +0.009 (+20.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.044 | 312.000 | 1,025,000 | 10,000 | 0.012 | 510,000 | 0.050 | 515,000 | 0.051 |
| 03/02/2025 | 0.061 | 301.600 | 4,920,000 | 5,000 | 0.006 | 2,510,000 | 0.067 | 2,260,000 | 0.070 |
| 28/01/2025 | 0.058 | 302.000 | 2,345,000 | 255,000 | 0.319 | 1,045,000 | 0.059 | 1,300,000 | 0.060 |
| 27/01/2025 | 0.057 | 302.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.055 | 950,000 | 0.055 |
| 24/01/2025 | 0.062 | 300.600 | 1,470,000 | 0 | 0.000 | 735,000 | 0.063 | 735,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |