Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.050 | 42.100 | 310,000 | 560,000 | 0.930 | 240,000 | 0.046 | 70,000 | 0.057 |
17/09/2024 | 0.068 | 40.150 | 270,000 | 730,000 | 1.220 | 270,000 | 0.068 | ||
16/09/2024 | 0.070 | 39.900 | 4,450,000 | 460,000 | 0.770 | 1,810,000 | 0.079 | 1,270,000 | 0.080 |
13/09/2024 | 0.084 | 38.150 | 1,300,000 | 1,000,000 | 1.670 | 1,000,000 | 0.082 | ||
12/09/2024 | 0.078 | 38.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.078 | 38.750 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.074 | 39.050 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.066 | 39.350 | 40,000 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.064 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 40.100 | 400,000 | 0 | 0.000 | 400,000 | 0.066 | ||
04/09/2024 | 0.071 | 39.550 | 400,000 | 400,000 | 0.670 | 400,000 | 0.077 | ||
03/09/2024 | 0.075 | 38.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.070 | 39.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.064 | 40.300 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.072 | 39.400 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.072 | 39.100 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.068 | 40.000 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |