68307 JP#BOCL RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68307 JP#BOCL RC2608B (R BULL)

Nominal

0.072 +0.008 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.072	3.960	940,000	1,220,000	1.525	260,000	0.070	80,000	0.072
23/12/2024	0.064	3.890	0	1,400,000	1.750
20/12/2024	0.057	3.790	0	1,400,000	1.750
19/12/2024	0.057	3.800	0	1,400,000	1.750
18/12/2024	0.058	3.820	0	1,400,000	1.750
17/12/2024	0.058	3.810	0	1,400,000	1.750
16/12/2024	0.058	3.830	0	1,400,000	1.750
13/12/2024	0.058	3.800	0	1,400,000	1.750
12/12/2024	0.062	3.890	0	1,400,000	1.750
11/12/2024	0.059	3.820	0	1,400,000	1.750
10/12/2024	0.060	3.850	210,000	1,400,000	1.750	210,000	0.059
09/12/2024	0.057	3.830	0	1,610,000	2.012
06/12/2024	0.049	3.720	40,000	1,610,000	2.012	20,000	0.049
05/12/2024	0.048	3.680	0	1,630,000	2.038
04/12/2024	0.049	3.710	20,000	1,630,000	2.038			20,000	0.050
03/12/2024	0.047	3.710	1,160,000	1,610,000	2.012	1,080,000	0.045
02/12/2024	0.043	3.640	2,430,000	2,690,000	3.363	1,390,000	0.043
29/11/2024	0.040	3.610	0	4,080,000	5.100
28/11/2024	0.039	3.580	910,000	4,080,000	5.100			810,000	0.040
27/11/2024	0.043	3.620	1,000,000	3,270,000	4.088	1,000,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.