Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.055 | 3.830 | 1,660,000 | 1,290,000 | 1.612 | 660,000 | 0.050 | ||
25/09/2024 | 0.051 | 3.760 | 4,880,000 | 1,950,000 | 2.438 | 3,030,000 | 0.055 | 1,650,000 | 0.051 |
24/09/2024 | 0.045 | 3.680 | 3,130,000 | 3,330,000 | 4.163 | 3,130,000 | 0.045 | ||
23/09/2024 | 0.034 | 3.550 | 0 | 200,000 | 0.250 | ||||
20/09/2024 | 0.029 | 3.500 | 0 | 200,000 | 0.250 | ||||
19/09/2024 | 0.028 | 3.450 | 0 | 200,000 | 0.250 | ||||
17/09/2024 | 0.028 | 3.460 | 0 | 200,000 | 0.250 | ||||
16/09/2024 | 0.024 | 3.400 | 0 | 200,000 | 0.250 | ||||
13/09/2024 | 0.024 | 3.370 | 0 | 200,000 | 0.250 | ||||
12/09/2024 | 0.021 | 3.340 | 0 | 200,000 | 0.250 | ||||
11/09/2024 | 0.019 | 3.290 | 0 | 200,000 | 0.250 | ||||
10/09/2024 | 0.023 | 3.360 | 0 | 200,000 | 0.250 | ||||
09/09/2024 | 0.022 | 3.340 | 0 | 200,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 3.390 | 0 | 200,000 | 0.250 | ||||
04/09/2024 | 0.028 | 3.430 | 0 | 200,000 | 0.250 | ||||
03/09/2024 | 0.029 | 3.430 | 0 | 200,000 | 0.250 | ||||
02/09/2024 | 0.033 | 3.500 | 0 | 200,000 | 0.250 | ||||
30/08/2024 | 0.037 | 3.540 | 0 | 200,000 | 0.250 | ||||
29/08/2024 | 0.039 | 3.540 | 0 | 200,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |