Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68314 JP#KUASORC2504A (R BULL)
Nominal 
0.092 +0.006 (+6.977%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.086 | 40.100 | 230,000 | 6,630,000 | 11.050 | 90,000 | 0.091 | 140,000 | 0.086 |
| 22/01/2025 | 0.089 | 40.450 | 360,000 | 6,580,000 | 10.967 | 350,000 | 0.089 | 10,000 | 0.089 |
| 21/01/2025 | 0.102 | 41.500 | 780,000 | 6,920,000 | 11.533 | 10,000 | 0.102 | 740,000 | 0.099 |
| 20/01/2025 | 0.101 | 41.400 | 410,000 | 6,190,000 | 10.317 | 110,000 | 0.107 | 300,000 | 0.103 |
| 17/01/2025 | 0.094 | 40.750 | 150,000 | 6,000,000 | 10.000 | 50,000 | 0.094 | 50,000 | 0.093 |
| 16/01/2025 | 0.093 | 40.800 | 960,000 | 6,000,000 | 10.000 | 460,000 | 0.104 | 460,000 | 0.105 |
| 15/01/2025 | 0.086 | 40.200 | 810,000 | 6,000,000 | 10.000 | 400,000 | 0.087 | 410,000 | 0.088 |
| 14/01/2025 | 0.093 | 40.700 | 120,000 | 5,990,000 | 9.983 | 100,000 | 0.081 | 20,000 | 0.086 |
| 13/01/2025 | 0.073 | 38.800 | 230,000 | 6,070,000 | 10.117 | 10,000 | 0.071 | 50,000 | 0.072 |
| 10/01/2025 | 0.079 | 39.350 | 850,000 | 6,030,000 | 10.050 | 530,000 | 0.084 | 210,000 | 0.086 |
| 09/01/2025 | 0.085 | 40.050 | 400,000 | 6,350,000 | 10.583 | 180,000 | 0.086 | 200,000 | 0.087 |
| 08/01/2025 | 0.086 | 40.050 | 10,000 | 6,330,000 | 10.550 | 10,000 | 0.086 | ||
| 07/01/2025 | 0.091 | 40.650 | 0 | 6,320,000 | 10.533 | ||||
| 06/01/2025 | 0.087 | 40.300 | 6,080,000 | 6,320,000 | 10.533 | 5,240,000 | 0.086 | 740,000 | 0.089 |
| 03/01/2025 | 0.092 | 40.800 | 1,090,000 | 10,820,000 | 18.033 | 340,000 | 0.091 | 410,000 | 0.092 |
| 02/01/2025 | 0.091 | 40.550 | 490,000 | 10,750,000 | 17.917 | 240,000 | 0.094 | 250,000 | 0.096 |
| 31/12/2024 | 0.102 | 41.350 | 0 | 10,740,000 | 17.900 | ||||
| 30/12/2024 | 0.105 | 41.900 | 6,010,000 | 10,740,000 | 17.900 | 6,010,000 | 0.105 | ||
| 27/12/2024 | 0.109 | 42.250 | 3,300,000 | 4,730,000 | 7.883 | 920,000 | 0.109 | 2,380,000 | 0.110 |
| 24/12/2024 | 0.116 | 43.050 | 1,880,000 | 3,270,000 | 5.450 | 690,000 | 0.110 | 990,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |