68323 HS#ICBC RP2505A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68323 HS#ICBC RP2505A (R BEAR)

Nominal

0.067 -0.010 (-12.987%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.077	4.600	0	360,000	0.600
14/11/2024	0.077	4.610	0	360,000	0.600
13/11/2024	0.075	4.640	800,000	360,000	0.600	500,000	0.074	300,000	0.074
12/11/2024	0.073	4.660	0	560,000	0.930
11/11/2024	0.062	4.770	160,000	560,000	0.930	160,000	0.061
08/11/2024	0.049	4.870	220,000	720,000	1.200	220,000	0.051
07/11/2024	0.047	4.900	520,000	940,000	1.570	200,000	0.047	320,000	0.048
06/11/2024	0.062	4.750	400,000	820,000	1.370	350,000	0.063	20,000	0.054
05/11/2024	0.052	4.860	420,000	1,150,000	1.920	210,000	0.052	200,000	0.057
04/11/2024	0.060	4.790	620,000	1,160,000	1.930	100,000	0.063	370,000	0.062
01/11/2024	0.063	4.750	100,000	890,000	1.480			100,000	0.066
31/10/2024	0.070	4.660	830,000	790,000	1.320	310,000	0.071	520,000	0.068
30/10/2024	0.078	4.620	720,000	580,000	0.970	210,000	0.072	510,000	0.074
29/10/2024	0.068	4.700	0	280,000	0.470
28/10/2024	0.065	4.700	0	280,000	0.470
25/10/2024	0.060	4.740	2,010,000	280,000	0.470	1,010,000	0.060	1,000,000	0.058
24/10/2024	0.062	4.770	0	290,000	0.480
23/10/2024	0.062	4.750	0	290,000	0.480
22/10/2024	0.067	4.700	200,000	290,000	0.480			200,000	0.067
21/10/2024	0.068	4.690	330,000	90,000	0.150	320,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.