68381 JP#JDCOMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68381 JP#JDCOMRP2812A (R BEAR)

Nominal

0.058 -0.001 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.059	114.300	0	287,500	0.288
10/12/2025	0.058	114.800	0	287,500	0.288
09/12/2025	0.058	114.900	10,000	287,500	0.288	10,000	0.057
08/12/2025	0.056	116.200	0	297,500	0.298
05/12/2025	0.056	117.000	0	297,500	0.298
04/12/2025	0.058	116.100	0	297,500	0.298
03/12/2025	0.058	115.500	0	297,500	0.298
02/12/2025	0.057	116.000	0	297,500	0.298
01/12/2025	0.055	117.100	400,000	297,500	0.298	400,000	0.055
28/11/2025	0.055	116.500	0	697,500	0.698
27/11/2025	0.055	116.200	15,000	697,500	0.698	5,000	0.052	10,000	0.054
26/11/2025	0.057	114.800	235,000	692,500	0.692	232,500	0.058	2,500	0.059
25/11/2025	0.063	112.400	0	922,500	0.923
24/11/2025	0.062	112.400	37,500	922,500	0.923	35,000	0.062	2,500	0.064
21/11/2025	0.066	110.300	607,500	955,000	0.955	457,500	0.064	150,000	0.067
20/11/2025	0.060	113.500	225,000	1,262,500	1.263	127,500	0.060
19/11/2025	0.060	113.500	1,330,000	1,390,000	1.390	1,020,000	0.060	310,000	0.059
18/11/2025	0.058	114.300	1,015,000	2,100,000	2.100	525,000	0.057	185,000	0.058
17/11/2025	0.055	115.400	11,450,000	2,440,000	2.440	6,647,500	0.055	1,142,500	0.057
14/11/2025	0.052	116.900	33,832,500	7,945,000	7.945	14,515,000	0.051	15,300,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.