68513 UB#HSI RP2503I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68513 UB#HSI RP2503I (R BEAR)

Nominal

0.330 -0.020 (-5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.330	20,098.290	110,000
23/12/2024	0.350	19,883.130	90,000	100,000	0.050	40,000	0.354	50,000	0.349
20/12/2024	0.360	19,720.700	90,000	90,000	0.040	50,000	0.359	40,000	0.354
19/12/2024	0.355	19,752.510	110,000	100,000	0.050	50,000	0.367	50,000	0.361
18/12/2024	0.345	19,864.550	110,000	100,000	0.050	50,000	0.346	60,000	0.342
17/12/2024	0.355	19,700.480	140,000	90,000	0.040	60,000	0.356	80,000	0.353
16/12/2024	0.350	19,795.490	50,000	70,000	0.030	30,000	0.337	20,000	0.330
13/12/2024	0.335	19,971.240	120,000	80,000	0.040	90,000	0.324	30,000	0.323
12/12/2024	0.295	20,397.050	160,000	140,000	0.070	70,000	0.292	90,000	0.296
11/12/2024	0.315	20,155.050	190,000	120,000	0.060	110,000	0.305	80,000	0.299
10/12/2024	0.295	20,311.280	280,000	150,000	0.070	150,000	0.280	130,000	0.269
09/12/2024	0.290	20,414.090	150,000	170,000	0.080	60,000	0.352	90,000	0.336
06/12/2024	0.340	19,865.850	130,000	140,000	0.070	50,000	0.352	80,000	0.353
05/12/2024	0.375	19,560.440	90,000	110,000	0.060	60,000	0.377	30,000	0.377
04/12/2024	0.355	19,742.460	60,000	140,000	0.070	30,000	0.358	30,000	0.355
03/12/2024	0.365	19,746.320	160,000	140,000	0.070	70,000	0.374	90,000	0.369
02/12/2024	0.375	19,550.290	220,000	120,000	0.060	100,000	0.377	120,000	0.369
29/11/2024	0.390	19,423.610	170,000	100,000	0.050	80,000	0.388	90,000	0.383
28/11/2024	0.395	19,366.960	120,000	90,000	0.040	80,000	0.388	40,000	0.384
27/11/2024	0.370	19,603.130	130,000	130,000	0.070	40,000	0.409	90,000	0.397

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.