68579 HS#CMB RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68579 HS#CMB RC2507A (R BULL)

Nominal

0.126 +0.005 (+4.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.126	39.700	0	75,000	0.130
23/12/2024	0.121	39.100	0	75,000	0.130
20/12/2024	0.116	38.500	0	75,000	0.130
19/12/2024	0.116	38.500	25,000	75,000	0.130	25,000	0.116
18/12/2024	0.113	38.200	0	100,000	0.170
17/12/2024	0.106	37.250	0	100,000	0.170
16/12/2024	0.106	37.450	1,200,000	100,000	0.170	600,000	0.106	600,000	0.112
13/12/2024	0.110	37.700	800,000	100,000	0.170	375,000	0.110	400,000	0.117
12/12/2024	0.126	39.200	1,400,000	75,000	0.130	700,000	0.126	700,000	0.124
11/12/2024	0.117	38.300	0	75,000	0.130
10/12/2024	0.117	38.450	0	75,000	0.130
09/12/2024	0.116	38.400	1,000,000	75,000	0.130	1,000,000	0.110
06/12/2024	0.100	37.000	0	1,075,000	1.790
05/12/2024	0.097	36.400	0	1,075,000	1.790
04/12/2024	0.097	36.400	0	1,075,000	1.790
03/12/2024	0.095	36.300	0	1,075,000	1.790
02/12/2024	0.088	35.500	0	1,075,000	1.790
29/11/2024	0.086	35.250	0	1,075,000	1.790
28/11/2024	0.086	35.100	0	1,075,000	1.790
27/11/2024	0.089	35.500	0	1,075,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.