68584 HS#CNOOCRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68584 HS#CNOOCRC2412B (R BULL)

Nominal

0.610 +0.020 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.610	18.600	0
23/12/2024	0.590	18.300	0	50,000	0.130
20/12/2024	0.560	17.900	0	50,000	0.130
19/12/2024	0.570	18.120	0	50,000	0.130
18/12/2024	0.570	18.160	0	50,000	0.130
17/12/2024	0.570	18.120	0	50,000	0.130
16/12/2024	0.540	17.820	0	50,000	0.130
13/12/2024	0.540	17.680	0	50,000	0.130
12/12/2024	0.550	17.980	0	50,000	0.130
11/12/2024	0.550	17.860	0	50,000	0.130
10/12/2024	0.540	17.740	0	50,000	0.130
09/12/2024	0.560	18.040	0	50,000	0.130
06/12/2024	0.540	17.720	0	50,000	0.130
05/12/2024	0.530	17.640	0	50,000	0.130
04/12/2024	0.540	17.800	0	50,000	0.130
03/12/2024	0.490	17.400	0	50,000	0.130
02/12/2024	0.455	17.060	50,000	50,000	0.130			50,000	0.455
29/11/2024	0.470	17.100	0	0	0.000
28/11/2024	0.470	17.040	0	0	0.000
27/11/2024	0.480	17.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.