68654 CT#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68654 CT#CMB RC2508A (R BULL)

Nominal

0.123 +0.007 (+6.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.123	39.700	5,000	500,000	0.830	5,000	0.123
23/12/2024	0.116	39.100	0	505,000	0.840
20/12/2024	0.112	38.500	0	505,000	0.840
19/12/2024	0.112	38.500	1,380,000	505,000	0.840	615,000	0.112	615,000	0.110
18/12/2024	0.108	38.200	150,000	505,000	0.840	150,000	0.108
17/12/2024	0.101	37.250	600,000	655,000	1.090	150,000	0.101	300,000	0.101
16/12/2024	0.102	37.450	2,090,000	505,000	0.840	1,090,000	0.103	1,000,000	0.102
13/12/2024	0.104	37.700	270,000	595,000	0.990	90,000	0.107	90,000	0.106
12/12/2024	0.119	39.200	90,000	595,000	0.990			90,000	0.112
11/12/2024	0.112	38.300	0	505,000	0.840
10/12/2024	0.113	38.450	5,000	505,000	0.840			5,000	0.116
09/12/2024	0.112	38.400	10,020,000	500,000	0.830	5,010,000	0.099	5,010,000	0.099
06/12/2024	0.099	37.000	9,520,000	500,000	0.830	4,760,000	0.099	4,760,000	0.098
05/12/2024	0.094	36.400	6,200,000	500,000	0.830	3,100,000	0.093	3,100,000	0.093
04/12/2024	0.093	36.400	9,100,000	500,000	0.830	4,750,000	0.091	4,350,000	0.091
03/12/2024	0.091	36.300	9,380,000	900,000	1.500	4,590,000	0.086	4,790,000	0.087
02/12/2024	0.085	35.500	6,200,000	700,000	1.170	3,000,000	0.086	3,200,000	0.086
29/11/2024	0.082	35.250	3,090,000	500,000	0.830	1,580,000	0.086	1,510,000	0.085
28/11/2024	0.083	35.100	0	570,000	0.950
27/11/2024	0.083	35.500	0	570,000	0.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.