Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.290 | 299.000 | 0 | 175,000 | 0.292 | ||||
02/10/2024 | 0.290 | 299.400 | 0 | 175,000 | 0.292 | ||||
30/09/2024 | 0.255 | 283.800 | 0 | 175,000 | 0.292 | ||||
27/09/2024 | 0.247 | 275.800 | 50,000 | 175,000 | 0.292 | 50,000 | 0.250 | ||
26/09/2024 | 0.215 | 260.400 | 100,000 | 225,000 | 0.375 | 100,000 | 0.212 | ||
25/09/2024 | 0.197 | 251.800 | 0 | 325,000 | 0.542 | ||||
24/09/2024 | 0.190 | 248.800 | 0 | 325,000 | 0.542 | ||||
23/09/2024 | 0.175 | 240.400 | 0 | 325,000 | 0.542 | ||||
20/09/2024 | 0.183 | 245.200 | 0 | 325,000 | 0.542 | ||||
19/09/2024 | 0.183 | 245.000 | 0 | 325,000 | 0.542 | ||||
17/09/2024 | 0.178 | 242.800 | 0 | 325,000 | 0.542 | ||||
16/09/2024 | 0.172 | 240.000 | 0 | 325,000 | 0.542 | ||||
13/09/2024 | 0.172 | 239.800 | 0 | 325,000 | 0.542 | ||||
12/09/2024 | 0.172 | 238.800 | 0 | 325,000 | 0.542 | ||||
11/09/2024 | 0.172 | 240.200 | 0 | 325,000 | 0.542 | ||||
10/09/2024 | 0.167 | 236.200 | 0 | 325,000 | 0.542 | ||||
09/09/2024 | 0.167 | 235.000 | 0 | 325,000 | 0.542 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.167 | 237.200 | 0 | 325,000 | 0.542 | ||||
04/09/2024 | 0.165 | 234.800 | 0 | 325,000 | 0.542 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |