Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.295 | 299.000 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.295 | 299.400 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.265 | 283.800 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.250 | 275.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.222 | 260.400 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.205 | 251.800 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.198 | 248.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.183 | 240.400 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.192 | 245.200 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.192 | 245.000 | 300,000 | 0 | 0.000 | 300,000 | 0.189 | ||
17/09/2024 | 0.188 | 242.800 | 300,000 | 300,000 | 0.375 | 300,000 | 0.188 | ||
16/09/2024 | 0.183 | 240.000 | 0 | 600,000 | 0.750 | ||||
13/09/2024 | 0.183 | 239.800 | 925,000 | 600,000 | 0.750 | 325,000 | 0.183 | 600,000 | 0.183 |
12/09/2024 | 0.182 | 238.800 | 575,000 | 325,000 | 0.406 | 250,000 | 0.184 | 325,000 | 0.184 |
11/09/2024 | 0.184 | 240.200 | 1,950,000 | 250,000 | 0.312 | 800,000 | 0.186 | 1,050,000 | 0.184 |
10/09/2024 | 0.176 | 236.200 | 2,000,000 | 0 | 0.000 | 1,200,000 | 0.175 | 800,000 | 0.174 |
09/09/2024 | 0.174 | 235.000 | 2,425,000 | 400,000 | 0.500 | 1,200,000 | 0.174 | 1,225,000 | 0.176 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 237.200 | 1,250,000 | 375,000 | 0.469 | 800,000 | 0.179 | 450,000 | 0.177 |
04/09/2024 | 0.172 | 234.800 | 1,000,000 | 725,000 | 0.906 | 300,000 | 0.174 | 700,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |