68855 BP#XIAMIRP2806F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68855 BP#XIAMIRP2806F (R BEAR)

Nominal

0.096 +0.013 (+15.663%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.083	42.960	100,000	2,240,000	2.240	40,000	0.082
11/12/2025	0.094	42.180	0	2,280,000	2.280
10/12/2025	0.097	41.780	0	2,280,000	2.280
09/12/2025	0.099	41.260	0	2,280,000	2.280
08/12/2025	0.089	42.580	0	2,280,000	2.280
05/12/2025	0.086	42.780	2,220,000	2,280,000	2.280	2,140,000	0.090
04/12/2025	0.096	41.980	0	4,420,000	4.420
03/12/2025	0.109	40.220	8,220,000	4,420,000	4.420	3,900,000	0.106	4,320,000	0.107
02/12/2025	0.107	40.700	0	4,000,000	4.000
01/12/2025	0.110	40.300	0	4,000,000	4.000
28/11/2025	0.103	41.020	0	4,000,000	4.000
27/11/2025	0.103	41.100	0	4,000,000	4.000
26/11/2025	0.109	40.100	0	4,000,000	4.000
25/11/2025	0.108	40.340	20,000	4,000,000	4.000
24/11/2025	0.125	38.660	120,000	4,000,000	4.000	120,000	0.130
21/11/2025	0.130	38.080	200,000	4,120,000	4.120
20/11/2025	0.132	37.700	5,120,000	4,120,000	4.120	5,000,000	0.132
19/11/2025	0.123	38.820	21,140,000	9,120,000	9.120	7,600,000	0.124	8,900,000	0.121
18/11/2025	0.104	40.780	3,900,000	7,820,000	7.820	660,000	0.105
17/11/2025	0.094	41.960	860,000	8,480,000	8.480	860,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.