68938 HS#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68938 HS#SMIC RC2512B (R BULL)

Nominal

0.380 +0.005 (+1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.380	29.150	0	3,727,500	9.320
23/12/2024	0.375	29.100	0	3,727,500	9.320
20/12/2024	0.360	28.300	0	3,727,500	9.320
19/12/2024	0.320	26.150	5,000	3,727,500	9.320	5,000	0.320
18/12/2024	0.310	25.950	0	3,732,500	9.330
17/12/2024	0.310	25.250	0	3,732,500	9.330
16/12/2024	0.315	25.350	0	3,732,500	9.330
13/12/2024	0.325	25.900	0	3,732,500	9.330
12/12/2024	0.345	27.100	0	3,732,500	9.330
11/12/2024	0.345	26.800	0	3,732,500	9.330
10/12/2024	0.345	27.000	0	3,732,500	9.330
09/12/2024	0.345	27.550	0	3,732,500	9.330
06/12/2024	0.330	26.450	0	3,732,500	9.330
05/12/2024	0.320	26.100	0	3,732,500	9.330
04/12/2024	0.320	26.300	0	3,732,500	9.330
03/12/2024	0.320	26.000	0	3,732,500	9.330
02/12/2024	0.320	26.400	0	3,732,500	9.330
29/11/2024	0.315	26.000	0	3,732,500	9.330
28/11/2024	0.300	25.150	0	3,732,500	9.330
27/11/2024	0.300	25.700	0	3,732,500	9.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.