Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.050 | 70.000 | 0 | 40,000 | 0.100 | ||||
25/09/2024 | 0.050 | 69.900 | 0 | 40,000 | 0.100 | ||||
24/09/2024 | 0.051 | 70.100 | 0 | 40,000 | 0.100 | ||||
23/09/2024 | 0.045 | 68.950 | 0 | 40,000 | 0.100 | ||||
20/09/2024 | 0.046 | 68.950 | 20,000 | 40,000 | 0.100 | 20,000 | 0.046 | ||
19/09/2024 | 0.042 | 68.550 | 0 | 60,000 | 0.150 | ||||
17/09/2024 | 0.039 | 68.150 | 0 | 60,000 | 0.150 | ||||
16/09/2024 | 0.033 | 67.250 | 20,000 | 60,000 | 0.150 | 20,000 | 0.032 | ||
13/09/2024 | 0.036 | 67.300 | 20,000 | 80,000 | 0.200 | 20,000 | 0.037 | ||
12/09/2024 | 0.033 | 66.950 | 20,000 | 60,000 | 0.150 | 20,000 | 0.031 | ||
11/09/2024 | 0.029 | 66.550 | 160,000 | 80,000 | 0.200 | 80,000 | 0.027 | 80,000 | 0.028 |
10/09/2024 | 0.037 | 67.500 | 0 | 80,000 | 0.200 | ||||
09/09/2024 | 0.033 | 67.050 | 240,000 | 80,000 | 0.200 | 80,000 | 0.033 | 160,000 | 0.032 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 67.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |