Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.167 | 5.800 | 0 | 410,000 | 0.680 | ||||
24/06/2024 | 0.167 | 5.780 | 0 | 410,000 | 0.680 | ||||
21/06/2024 | 0.164 | 5.710 | 0 | 410,000 | 0.680 | ||||
20/06/2024 | 0.169 | 5.790 | 0 | 410,000 | 0.680 | ||||
19/06/2024 | 0.170 | 5.810 | 600,000 | 410,000 | 0.680 | 300,000 | 0.166 | 300,000 | 0.166 |
18/06/2024 | 0.151 | 5.610 | 0 | 410,000 | 0.680 | ||||
17/06/2024 | 0.142 | 5.530 | 0 | 410,000 | 0.680 | ||||
14/06/2024 | 0.142 | 5.500 | 90,000 | 410,000 | 0.680 | 90,000 | 0.144 | ||
13/06/2024 | 0.140 | 5.510 | 0 | 500,000 | 0.830 | ||||
12/06/2024 | 0.139 | 5.490 | 0 | 500,000 | 0.830 | ||||
11/06/2024 | 0.144 | 5.540 | 3,290,000 | 500,000 | 0.830 | 1,600,000 | 0.146 | 1,690,000 | 0.146 |
07/06/2024 | 0.156 | 5.660 | 4,800,000 | 410,000 | 0.680 | 2,400,000 | 0.155 | 2,400,000 | 0.154 |
06/06/2024 | 0.148 | 5.590 | 10,400,000 | 410,000 | 0.680 | 5,200,000 | 0.150 | 5,200,000 | 0.149 |
05/06/2024 | 0.150 | 5.600 | 1,600,000 | 410,000 | 0.680 | 800,000 | 0.152 | 800,000 | 0.151 |
04/06/2024 | 0.152 | 5.610 | 0 | 410,000 | 0.680 | ||||
03/06/2024 | 0.152 | 5.620 | 0 | 410,000 | 0.680 | ||||
31/05/2024 | 0.149 | 5.540 | 0 | 410,000 | 0.680 | ||||
30/05/2024 | 0.149 | 5.600 | 20,000 | 410,000 | 0.680 | 20,000 | 0.147 | ||
29/05/2024 | 0.162 | 5.690 | 0 | 430,000 | 0.720 | ||||
28/05/2024 | 0.174 | 5.840 | 0 | 430,000 | 0.720 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |