Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.495 | 20,632.300 | 0 | 200,000 | 0.100 | ||||
26/09/2024 | 0.430 | 19,924.580 | 0 | 200,000 | 0.100 | ||||
25/09/2024 | 0.345 | 19,129.100 | 0 | 200,000 | 0.100 | ||||
24/09/2024 | 0.335 | 19,000.560 | 0 | 200,000 | 0.100 | ||||
23/09/2024 | 0.265 | 18,247.110 | 0 | 200,000 | 0.100 | ||||
20/09/2024 | 0.265 | 18,258.570 | 0 | 200,000 | 0.100 | ||||
19/09/2024 | 0.247 | 18,013.160 | 0 | 200,000 | 0.100 | ||||
17/09/2024 | 0.215 | 17,660.020 | 150,000 | 200,000 | 0.100 | 150,000 | 0.207 | ||
16/09/2024 | 0.193 | 17,422.120 | 300,000 | 350,000 | 0.175 | 150,000 | 0.192 | 150,000 | 0.180 |
13/09/2024 | 0.189 | 17,369.090 | 300,000 | 350,000 | 0.175 | 150,000 | 0.193 | 150,000 | 0.190 |
12/09/2024 | 0.176 | 17,240.390 | 150,000 | 350,000 | 0.175 | 150,000 | 0.177 | ||
11/09/2024 | 0.162 | 17,108.710 | 300,000 | 200,000 | 0.100 | 150,000 | 0.159 | 150,000 | 0.152 |
10/09/2024 | 0.174 | 17,234.090 | 300,000 | 200,000 | 0.100 | 300,000 | 0.172 | ||
09/09/2024 | 0.167 | 17,196.960 | 300,000 | 500,000 | 0.250 | 300,000 | 0.164 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.194 | 17,444.300 | 0 | 200,000 | 0.100 | ||||
04/09/2024 | 0.198 | 17,457.340 | 0 | 200,000 | 0.100 | ||||
03/09/2024 | 0.214 | 17,651.490 | 0 | 200,000 | 0.100 | ||||
02/09/2024 | 0.216 | 17,691.970 | 0 | 200,000 | 0.100 | ||||
30/08/2024 | 0.247 | 17,989.070 | 180,000 | 200,000 | 0.100 | 120,000 | 0.243 | 60,000 | 0.247 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |