Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69018 HS#HSI RP2809J (R BEAR)
Nominal 
0.076 +0.031 (+68.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.045 | 25,976.790 | 1,200,000 | 3,210,000 | 1.610 | 500,000 | 0.046 | 700,000 | 0.047 |
| 11/12/2025 | 0.084 | 25,530.510 | 0 | 3,010,000 | 1.510 | ||||
| 10/12/2025 | 0.089 | 25,540.780 | 0 | 3,010,000 | 1.510 | ||||
| 09/12/2025 | 0.096 | 25,434.230 | 20,000 | 3,010,000 | 1.510 | 20,000 | 0.069 | ||
| 08/12/2025 | 0.063 | 25,765.360 | 0 | 3,030,000 | 1.520 | ||||
| 05/12/2025 | 0.036 | 26,085.080 | 0 | 3,030,000 | 1.520 | ||||
| 04/12/2025 | 0.050 | 25,935.900 | 0 | 3,030,000 | 1.520 | ||||
| 03/12/2025 | 0.066 | 25,760.730 | 70,000 | 3,030,000 | 1.520 | 20,000 | 0.060 | 20,000 | 0.056 |
| 02/12/2025 | 0.038 | 26,095.050 | 5,080,000 | 3,030,000 | 1.520 | 1,040,000 | 0.040 | 4,040,000 | 0.021 |
| 01/12/2025 | 0.045 | 26,033.260 | 3,760,000 | 30,000 | 0.020 | 2,530,000 | 0.035 | 1,180,000 | 0.039 |
| 28/11/2025 | 0.052 | 25,858.890 | 55,170,000 | 1,380,000 | 0.690 | 20,150,000 | 0.051 | 21,530,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |