69072 JP#MTUANRC2502L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69072 JP#MTUANRC2502L (R BULL)

Nominal

0.485 -0.010 (-2.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.485	155.100	120,000	0	0.000	60,000	0.480	60,000	0.480
23/12/2024	0.495	155.600	0	0	0.000
20/12/2024	0.530	158.600	0	0	0.000
19/12/2024	0.530	158.400	0	0	0.000
18/12/2024	0.540	160.100	0	0	0.000
17/12/2024	0.540	158.600	0	0	0.000
16/12/2024	0.540	159.600	0	0	0.000
13/12/2024	0.560	162.600	0	0	0.000
12/12/2024	0.620	168.900	0	0	0.000
11/12/2024	0.620	167.000	120,000	0	0.000	120,000	0.683
10/12/2024	0.660	171.800	0	120,000	0.240
09/12/2024	0.660	171.700	460,000	120,000	0.240	460,000	0.553
06/12/2024	0.540	162.400	580,000	580,000	1.160			580,000	0.513
05/12/2024	0.530	159.200	1,420,000	0	0.000	790,000	0.532	630,000	0.532
04/12/2024	0.600	165.200	240,000	160,000	0.320	80,000	0.610	160,000	0.595
03/12/2024	0.600	165.500	0	80,000	0.160
02/12/2024	0.620	167.400	0	80,000	0.160
29/11/2024	0.630	168.700	180,000	80,000	0.160	100,000	0.670	80,000	0.650
28/11/2024	0.670	172.200	100,000	100,000	0.200			100,000	0.690
27/11/2024	0.700	176.200	330,000	0	0.000	260,000	0.614	70,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.