Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.022 | 17,660.020 | 421,330,000 | 7,480,000 | 4.987 | 197,790,000 | 0.037 | 198,400,000 | 0.037 |
16/09/2024 | 0.046 | 17,422.120 | 90,500,000 | 6,870,000 | 4.580 | 42,450,000 | 0.056 | 44,210,000 | 0.056 |
13/09/2024 | 0.048 | 17,369.090 | 552,640,000 | 5,110,000 | 3.407 | 272,990,000 | 0.044 | 278,050,000 | 0.044 |
12/09/2024 | 0.063 | 17,240.390 | 230,000 | 50,000 | 0.033 | 90,000 | 0.060 | 140,000 | 0.058 |
11/09/2024 | 0.076 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.065 | 17,234.090 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.064 | 1,700,000 | 0.064 |
09/09/2024 | 0.073 | 17,196.960 | 820,000 | 0 | 0.000 | 410,000 | 0.078 | 410,000 | 0.078 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |