Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.019 | 17,660.020 | 1,175,340,000 | 32,980,000 | 16.490 | 501,710,000 | 0.036 | 532,680,000 | 0.035 |
16/09/2024 | 0.041 | 17,422.120 | 4,010,000 | 2,010,000 | 1.005 | 2,250,000 | 0.055 | 290,000 | 0.047 |
13/09/2024 | 0.045 | 17,369.090 | 58,940,000 | 3,970,000 | 1.985 | 18,250,000 | 0.038 | 18,210,000 | 0.035 |
12/09/2024 | 0.057 | 17,240.390 | 5,580,000 | 4,010,000 | 2.005 | 1,230,000 | 0.055 | 2,750,000 | 0.056 |
11/09/2024 | 0.073 | 17,108.710 | 2,800,000 | 2,490,000 | 1.245 | 1,110,000 | 0.081 | 1,690,000 | 0.079 |
10/09/2024 | 0.060 | 17,234.090 | 1,250,000 | 1,910,000 | 0.955 | 420,000 | 0.066 | 830,000 | 0.065 |
09/09/2024 | 0.069 | 17,196.960 | 1,520,000 | 1,500,000 | 0.750 | 10,000 | 0.070 | 1,510,000 | 0.072 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |