69165 BP#MTUANRC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69165 BP#MTUANRC2502B (R BULL)

Nominal

0.445 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.445	155.100	0	230,000	0.153
23/12/2024	0.445	155.600	0	230,000	0.153
20/12/2024	0.480	158.600	0	230,000	0.153
19/12/2024	0.480	158.400	0	230,000	0.153
18/12/2024	0.485	160.100	0	230,000	0.153
17/12/2024	0.485	158.600	0	230,000	0.153
16/12/2024	0.485	159.600	0	230,000	0.153
13/12/2024	0.520	162.600	0	230,000	0.153
12/12/2024	0.570	168.900	0	230,000	0.153
11/12/2024	0.570	167.000	0	230,000	0.153
10/12/2024	0.610	171.800	0	230,000	0.153
09/12/2024	0.610	171.700	410,000	230,000	0.153	410,000	0.495
06/12/2024	0.495	162.400	0	640,000	0.427
05/12/2024	0.480	159.200	0	640,000	0.427
04/12/2024	0.550	165.200	0	640,000	0.427
03/12/2024	0.550	165.500	0	640,000	0.427
02/12/2024	0.570	167.400	0	640,000	0.427
29/11/2024	0.580	168.700	0	640,000	0.427
28/11/2024	0.620	172.200	0	640,000	0.427
27/11/2024	0.640	176.200	0	640,000	0.427

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.