69168 BP#JDCOMRC2704E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69168 BP#JDCOMRC2704E (R BULL)

Nominal

0.435 +0.015 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.435	140.900	0	190,000	0.127
23/12/2024	0.420	139.600	0	190,000	0.127
20/12/2024	0.415	137.400	25,000	190,000	0.127			25,000	0.415
19/12/2024	0.450	141.700	0	165,000	0.110
18/12/2024	0.465	144.000	0	165,000	0.110
17/12/2024	0.460	142.200	0	165,000	0.110
16/12/2024	0.470	144.000	0	165,000	0.110
13/12/2024	0.470	144.400	20,000	165,000	0.110	20,000	0.500
12/12/2024	0.500	147.800	2,160,000	185,000	0.123	1,070,000	0.505	1,090,000	0.508
11/12/2024	0.510	149.000	12,740,000	165,000	0.110	6,370,000	0.543	6,370,000	0.545
10/12/2024	0.570	153.300	7,390,000	165,000	0.110	3,685,000	0.572	3,685,000	0.572
09/12/2024	0.550	152.200	0	165,000	0.110
06/12/2024	0.480	146.600	0	165,000	0.110
05/12/2024	0.450	142.200	0	165,000	0.110
04/12/2024	0.455	142.400	0	165,000	0.110
03/12/2024	0.485	145.300	0	165,000	0.110
02/12/2024	0.500	147.300	85,000	165,000	0.110	20,000	0.510	5,000	0.500
29/11/2024	0.460	143.800	0	180,000	0.120
28/11/2024	0.455	142.200	360,000	180,000	0.120	360,000	0.465
27/11/2024	0.455	142.600	35,000	540,000	0.360	35,000	0.426

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.