Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.405 | 138.500 | 10,770,000 | 2,665,000 | 1.777 | 3,965,000 | 0.328 | 6,115,000 | 0.328 |
25/09/2024 | 0.290 | 125.800 | 27,965,000 | 515,000 | 0.343 | 13,725,000 | 0.307 | 14,240,000 | 0.308 |
24/09/2024 | 124.600 | 0 | 0 | 0.000 | |||||
23/09/2024 | 113.100 | 0 | 0 | 0.000 | |||||
20/09/2024 | 112.600 | 0 | 0 | 0.000 | |||||
19/09/2024 | 111.800 | 0 | 0 | 0.000 | |||||
17/09/2024 | 104.300 | 0 | 0 | 0.000 | |||||
16/09/2024 | 103.400 | 0 | 0 | 0.000 | |||||
13/09/2024 | 104.300 | 0 | 0 | 0.000 | |||||
12/09/2024 | 104.400 | 0 | 0 | 0.000 | |||||
11/09/2024 | 101.900 | 0 | 0 | 0.000 | |||||
10/09/2024 | 102.400 | 0 | 0 | 0.000 | |||||
09/09/2024 | 101.200 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |