Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.020 | 17,660.020 | 46,080,000 | 26,380,000 | 8.793 | 7,260,000 | 0.023 | 25,060,000 | 0.022 |
16/09/2024 | 0.032 | 17,422.120 | 26,740,000 | 8,580,000 | 2.860 | 11,330,000 | 0.037 | 8,910,000 | 0.037 |
13/09/2024 | 0.033 | 17,369.090 | 31,730,000 | 11,000,000 | 3.667 | 8,190,000 | 0.030 | 10,710,000 | 0.029 |
12/09/2024 | 0.040 | 17,240.390 | 13,460,000 | 8,480,000 | 2.827 | 2,320,000 | 0.040 | 8,120,000 | 0.039 |
11/09/2024 | 0.047 | 17,108.710 | 45,010,000 | 2,680,000 | 0.893 | 17,580,000 | 0.051 | 18,040,000 | 0.051 |
10/09/2024 | 0.040 | 17,234.090 | 4,260,000 | 2,220,000 | 0.740 | 200,000 | 0.040 | 2,010,000 | 0.043 |
09/09/2024 | 0.045 | 17,196.960 | 410,000 | 410,000 | 0.137 | 410,000 | 0.047 | ||
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |