69261 UB#ALIBARC2507X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69261 UB#ALIBARC2507X (R BULL)

Nominal

0.580 -0.030 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.610	134.800	0	0	0.000
11/03/2025	0.610	133.600	0	0	0.000
10/03/2025	0.610	134.500	0	0	0.000
07/03/2025	0.660	140.000	0	0	0.000
06/03/2025	0.660	140.800	0	0	0.000
05/03/2025	0.550	129.900	0	0	0.000
04/03/2025	0.550	127.800	0	0	0.000
03/03/2025	0.560	130.400	0	0	0.000
28/02/2025	0.550	127.500	0	0	0.000
27/02/2025	0.620	135.700	10,000	0	0.000	10,000	0.640
26/02/2025	0.620	136.900	0	10,000	0.020
25/02/2025	0.570	130.600	0	10,000	0.020
24/02/2025	0.630	135.700	0	10,000	0.020
21/02/2025	0.640	138.500	60,000	10,000	0.020	60,000	0.572
20/02/2025	0.475	120.900	0	70,000	0.120
19/02/2025	0.510	124.100	0	70,000	0.120
18/02/2025	0.520	126.300	0	70,000	0.120
17/02/2025	0.485	122.200	720,000	70,000	0.120	710,000	0.544
14/02/2025	0.500	124.100	860,000	780,000	1.300	160,000	0.450
13/02/2025	0.425	116.700	3,700,000	940,000	1.570	3,190,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.