Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.129 | 85.700 | 5,510,000 | 1,670,000 | 2.783 | 1,820,000 | 0.126 | 2,800,000 | 0.111 |
17/09/2024 | 0.097 | 82.850 | 12,680,000 | 690,000 | 1.150 | 5,330,000 | 0.093 | 4,410,000 | 0.093 |
16/09/2024 | 0.090 | 82.000 | 11,720,000 | 1,610,000 | 2.683 | 4,550,000 | 0.086 | 4,990,000 | 0.085 |
13/09/2024 | 0.097 | 82.750 | 24,240,000 | 1,170,000 | 1.950 | 11,530,000 | 0.102 | 10,000,000 | 0.104 |
12/09/2024 | 0.102 | 83.200 | 25,370,000 | 2,700,000 | 4.500 | 10,760,000 | 0.107 | 11,650,000 | 0.106 |
11/09/2024 | 0.084 | 81.450 | 44,140,000 | 1,810,000 | 3.017 | 20,610,000 | 0.083 | 22,420,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |