Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69400 HS#HSI RP28082 (R BEAR)
Nominal 
0.040 -0.038 (-48.718%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.078 | 25,530.510 | 8,770,000 | 3,910,000 | 1.960 | 3,420,000 | 0.078 | 4,500,000 | 0.081 |
| 10/12/2025 | 0.084 | 25,540.780 | 8,290,000 | 2,830,000 | 1.420 | 3,730,000 | 0.096 | 1,240,000 | 0.096 |
| 09/12/2025 | 0.092 | 25,434.230 | 34,940,000 | 5,320,000 | 2.660 | 5,230,000 | 0.079 | 4,020,000 | 0.070 |
| 08/12/2025 | 0.060 | 25,765.360 | 21,270,000 | 6,530,000 | 3.270 | 2,920,000 | 0.043 | 7,290,000 | 0.033 |
| 05/12/2025 | 0.030 | 26,085.080 | 60,500,000 | 2,160,000 | 1.080 | 8,630,000 | 0.042 | 4,220,000 | 0.050 |
| 04/12/2025 | 0.045 | 25,935.900 | 54,900,000 | 6,570,000 | 3.290 | 6,630,000 | 0.056 | 8,790,000 | 0.062 |
| 03/12/2025 | 0.062 | 25,760.730 | 17,580,000 | 4,410,000 | 2.210 | 3,020,000 | 0.056 | 5,050,000 | 0.048 |
| 02/12/2025 | 0.032 | 26,095.050 | 27,930,000 | 2,380,000 | 1.190 | 6,020,000 | 0.030 | 4,250,000 | 0.037 |
| 01/12/2025 | 0.039 | 26,033.260 | 7,988,780,000 | 4,150,000 | 2.080 | 3,874,920,000 | 0.047 | 3,879,070,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |