Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.106 | 5.800 | 0 | 490,000 | 0.490 | ||||
24/06/2024 | 0.105 | 5.780 | 0 | 490,000 | 0.490 | ||||
21/06/2024 | 0.104 | 5.710 | 0 | 490,000 | 0.490 | ||||
20/06/2024 | 0.108 | 5.790 | 0 | 490,000 | 0.490 | ||||
19/06/2024 | 0.108 | 5.810 | 0 | 490,000 | 0.490 | ||||
18/06/2024 | 0.089 | 5.610 | 0 | 490,000 | 0.490 | ||||
17/06/2024 | 0.080 | 5.530 | 0 | 490,000 | 0.490 | ||||
14/06/2024 | 0.080 | 5.500 | 0 | 490,000 | 0.490 | ||||
13/06/2024 | 0.080 | 5.510 | 0 | 490,000 | 0.490 | ||||
12/06/2024 | 0.077 | 5.490 | 10,000 | 490,000 | 0.490 | 10,000 | 0.070 | ||
11/06/2024 | 0.085 | 5.540 | 600,000 | 500,000 | 0.500 | 300,000 | 0.086 | 300,000 | 0.086 |
07/06/2024 | 0.094 | 5.660 | 0 | 500,000 | 0.500 | ||||
06/06/2024 | 0.090 | 5.590 | 0 | 500,000 | 0.500 | ||||
05/06/2024 | 0.091 | 5.600 | 0 | 500,000 | 0.500 | ||||
04/06/2024 | 0.091 | 5.610 | 220,000 | 500,000 | 0.500 | 220,000 | 0.088 | ||
03/06/2024 | 0.092 | 5.620 | 0 | 720,000 | 0.720 | ||||
31/05/2024 | 0.088 | 5.540 | 0 | 720,000 | 0.720 | ||||
30/05/2024 | 0.091 | 5.600 | 0 | 720,000 | 0.720 | ||||
29/05/2024 | 0.102 | 5.690 | 0 | 720,000 | 0.720 | ||||
28/05/2024 | 0.115 | 5.840 | 220,000 | 720,000 | 0.720 | 220,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |