69558 HS#BYD RC2507G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69558 HS#BYD RC2507G (R BULL)

Nominal

0.114 +0.012 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.114	273.800	600,000	325,000	0.330	200,000	0.112	150,000	0.114
23/12/2024	0.102	269.600	50,000	375,000	0.380
20/12/2024	0.099	267.000	2,800,000	375,000	0.380	1,575,000	0.098	1,225,000	0.098
19/12/2024	0.100	268.600	2,500,000	725,000	0.730	1,050,000	0.097	875,000	0.092
18/12/2024	0.103	269.800	325,000	900,000	0.900	250,000	0.105	75,000	0.104
17/12/2024	0.096	266.600	3,850,000	1,075,000	1.080	450,000	0.096	1,150,000	0.091
16/12/2024	0.087	262.200	5,750,000	375,000	0.380	2,550,000	0.089	2,800,000	0.096
13/12/2024	0.102	268.600	3,925,000	125,000	0.130	1,950,000	0.106	1,950,000	0.108
12/12/2024	0.125	280.000	7,600,000	125,000	0.130	3,800,000	0.122	3,800,000	0.121
11/12/2024	0.110	273.400	6,800,000	125,000	0.130	3,400,000	0.113	3,400,000	0.113
10/12/2024	0.111	272.400	1,100,000	125,000	0.130	550,000	0.111	550,000	0.112
09/12/2024	0.112	273.800	2,000,000	125,000	0.130	1,000,000	0.097	1,000,000	0.096
06/12/2024	0.096	266.000	0	125,000	0.130
05/12/2024	0.073	255.800	0	125,000	0.130
04/12/2024	0.084	260.400	0	125,000	0.130
03/12/2024	0.085	262.400	0	125,000	0.130
02/12/2024	0.080	259.800	0	125,000	0.130
29/11/2024	0.067	253.600	0	125,000	0.130
28/11/2024	0.066	252.200	0	125,000	0.130
27/11/2024	0.079	259.000	0	125,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.