Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.495 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.430 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.350 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.340 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.265 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.265 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.245 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.214 | 17,660.020 | 60,000 | 0 | 0.000 | 60,000 | 0.212 | ||
16/09/2024 | 0.190 | 17,422.120 | 0 | 60,000 | 0.030 | ||||
13/09/2024 | 0.188 | 17,369.090 | 60,000 | 60,000 | 0.030 | 60,000 | 0.194 | ||
12/09/2024 | 0.177 | 17,240.390 | 40,000 | 120,000 | 0.060 | 40,000 | 0.178 | ||
11/09/2024 | 0.161 | 17,108.710 | 80,000 | 160,000 | 0.080 | 80,000 | 0.159 | ||
10/09/2024 | 0.175 | 17,234.090 | 30,000 | 80,000 | 0.040 | 30,000 | 0.178 | ||
09/09/2024 | 0.168 | 17,196.960 | 70,000 | 110,000 | 0.060 | 70,000 | 0.167 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.194 | 17,444.300 | 0 | 40,000 | 0.020 | ||||
04/09/2024 | 0.196 | 17,457.340 | 30,000 | 40,000 | 0.020 | 30,000 | 0.189 | ||
03/09/2024 | 0.214 | 17,651.490 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.214 | 17,691.970 | 10,000 | 10,000 | 0.010 | 10,000 | 0.214 | ||
30/08/2024 | 0.246 | 17,989.070 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |