69607 UB#TENCTRC2506V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69607 UB#TENCTRC2506V (R BULL)

Nominal

0.237 -0.002 (-0.837%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.237	420.000	0	890,000	0.890
23/12/2024	0.239	420.200	0	890,000	0.890
20/12/2024	0.249	426.400	160,000	890,000	0.890	160,000	0.244
19/12/2024	0.229	415.200	55,000	1,050,000	1.050	5,000	0.229	50,000	0.202
18/12/2024	0.208	406.000	0	1,005,000	1.000
17/12/2024	0.207	402.600	0	1,005,000	1.000
16/12/2024	0.209	405.600	0	1,005,000	1.000
13/12/2024	0.217	409.800	55,000	1,005,000	1.000			55,000	0.218
12/12/2024	0.229	415.600	0	950,000	0.950
11/12/2024	0.217	409.800	0	950,000	0.950
10/12/2024	0.220	411.200	0	950,000	0.950
09/12/2024	0.237	418.800	0	950,000	0.950
06/12/2024	0.223	412.600	75,000	950,000	0.950	75,000	0.219
05/12/2024	0.207	405.200	110,000	1,025,000	1.030	110,000	0.205
04/12/2024	0.203	403.200	150,000	1,135,000	1.140			150,000	0.202
03/12/2024	0.203	404.400	320,000	985,000	0.980	90,000	0.200	230,000	0.190
02/12/2024	0.194	399.800	150,000	845,000	0.840			150,000	0.192
29/11/2024	0.194	398.000	105,000	695,000	0.690			105,000	0.194
28/11/2024	0.199	400.000	20,000	590,000	0.590			20,000	0.205
27/11/2024	0.205	402.800	100,000	570,000	0.570	100,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.