Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69610 UB#PETCHRC2610G (R BULL)
Nominal 
0.101 +0.013 (+14.773%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.101 | 6.030 | 60,000 | 460,000 | 0.770 | 60,000 | 0.100 | ||
| 23/12/2024 | 0.088 | 5.880 | 120,000 | 520,000 | 0.870 | 20,000 | 0.089 | 100,000 | 0.088 |
| 20/12/2024 | 0.080 | 5.780 | 20,000 | 440,000 | 0.730 | 20,000 | 0.082 | ||
| 19/12/2024 | 0.082 | 5.800 | 20,000 | 420,000 | 0.700 | 20,000 | 0.082 | ||
| 18/12/2024 | 0.085 | 5.830 | 100,000 | 440,000 | 0.730 | 100,000 | 0.088 | ||
| 17/12/2024 | 0.080 | 5.770 | 140,000 | 540,000 | 0.900 | 120,000 | 0.084 | 20,000 | 0.080 |
| 16/12/2024 | 0.077 | 5.760 | 560,000 | 640,000 | 1.070 | 460,000 | 0.075 | 40,000 | 0.076 |
| 13/12/2024 | 0.069 | 5.650 | 380,000 | 1,060,000 | 1.770 | 380,000 | 0.069 | ||
| 12/12/2024 | 0.079 | 5.770 | 540,000 | 680,000 | 1.130 | 60,000 | 0.082 | 380,000 | 0.081 |
| 11/12/2024 | 0.081 | 5.780 | 0 | 360,000 | 0.600 | ||||
| 10/12/2024 | 0.081 | 5.770 | 360,000 | 360,000 | 0.600 | 180,000 | 0.087 | 160,000 | 0.092 |
| 09/12/2024 | 0.087 | 5.880 | 120,000 | 380,000 | 0.630 | 100,000 | 0.087 | 20,000 | 0.087 |
| 06/12/2024 | 0.083 | 5.790 | 20,000 | 460,000 | 0.770 | 20,000 | 0.083 | ||
| 05/12/2024 | 0.080 | 5.770 | 20,000 | 480,000 | 0.800 | 20,000 | 0.084 | ||
| 04/12/2024 | 0.086 | 5.810 | 120,000 | 460,000 | 0.770 | 120,000 | 0.084 | ||
| 03/12/2024 | 0.068 | 5.630 | 80,000 | 580,000 | 0.970 | 80,000 | 0.068 | ||
| 02/12/2024 | 0.056 | 5.470 | 120,000 | 500,000 | 0.830 | 120,000 | 0.055 | ||
| 29/11/2024 | 0.062 | 5.510 | 100,000 | 380,000 | 0.630 | 100,000 | 0.062 | ||
| 28/11/2024 | 0.062 | 5.540 | 100,000 | 480,000 | 0.800 | 100,000 | 0.061 | ||
| 27/11/2024 | 0.065 | 5.580 | 0 | 380,000 | 0.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |