69626 SG#CSHENRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69626 SG#CSHENRC2707A (R BULL)

Nominal

0.051 +0.002 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.051	32.500	1,000,000	2,000,000	3.333	1,000,000	0.052
23/12/2024	0.049	32.250	495,000	3,000,000	5.000			495,000	0.049
20/12/2024	0.049	32.050	1,450,000	2,505,000	4.175	120,000	0.047	1,230,000	0.050
19/12/2024	0.056	33.200	100,000	1,395,000	2.325			100,000	0.056
18/12/2024	0.057	33.350	140,000	1,295,000	2.158			140,000	0.060
17/12/2024	0.061	33.850	0	1,155,000	1.925
16/12/2024	0.062	34.000	0	1,155,000	1.925
13/12/2024	0.064	34.500	40,000	1,155,000	1.925	40,000	0.064
12/12/2024	0.067	34.700	0	1,195,000	1.992
11/12/2024	0.068	35.100	120,000	1,195,000	1.992	120,000	0.068
10/12/2024	0.064	34.750	0	1,315,000	2.192
09/12/2024	0.063	34.600	40,000	1,315,000	2.192			40,000	0.059
06/12/2024	0.061	33.900	30,000	1,275,000	2.125			30,000	0.061
05/12/2024	0.059	33.700	0	1,245,000	2.075
04/12/2024	0.059	34.050	0	1,245,000	2.075
03/12/2024	0.052	32.700	250,000	1,245,000	2.075	150,000	0.053	100,000	0.053
02/12/2024	0.047	32.050	0	1,295,000	2.158
29/11/2024	0.047	32.200	0	1,295,000	2.158
28/11/2024	0.047	31.800	50,000	1,295,000	2.158			50,000	0.047
27/11/2024	0.050	32.500	0	1,245,000	2.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.