69626 SG#CSHENRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69626 SG#CSHENRC2707A (R BULL)

Nominal

0.127 -0.001 (-0.781%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2025	0.128	39.680	0	360,000	0.600
18/12/2025	0.124	39.340	0	360,000	0.600
17/12/2025	0.118	38.460	0	360,000	0.600
16/12/2025	0.118	38.440	0	360,000	0.600
15/12/2025	0.120	38.540	0	360,000	0.600
12/12/2025	0.121	38.820	0	360,000	0.600
11/12/2025	0.121	38.880	0	360,000	0.600
10/12/2025	0.121	38.860	45,000	360,000	0.600			45,000	0.121
09/12/2025	0.123	39.020	5,000	315,000	0.525			5,000	0.128
08/12/2025	0.129	39.520	0	310,000	0.517
05/12/2025	0.136	40.700	0	310,000	0.517
04/12/2025	0.136	40.640	0	310,000	0.517
03/12/2025	0.136	40.640	0	310,000	0.517
02/12/2025	0.136	40.580	10,000	310,000	0.517			10,000	0.136
01/12/2025	0.132	40.060	0	300,000	0.500
28/11/2025	0.132	39.820	0	300,000	0.500
27/11/2025	0.132	40.200	0	300,000	0.500
26/11/2025	0.132	39.740	0	300,000	0.500
25/11/2025	0.135	40.080	155,000	300,000	0.500	150,000	0.133	5,000	0.135
24/11/2025	0.133	40.120	0	445,000	0.742

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.