69765 UB#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69765 UB#MTUANRC2509A (R BULL)

Nominal

0.108 -0.001 (-0.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.108	155.100	0	1,005,000	1.000
23/12/2024	0.109	155.600	0	1,005,000	1.000
20/12/2024	0.115	158.600	525,000	1,005,000	1.000	525,000	0.115
19/12/2024	0.115	158.400	0	1,530,000	1.530
18/12/2024	0.117	160.100	0	1,530,000	1.530
17/12/2024	0.117	158.600	0	1,530,000	1.530
16/12/2024	0.117	159.600	0	1,530,000	1.530
13/12/2024	0.122	162.600	5,000	1,530,000	1.530
12/12/2024	0.135	168.900	0	1,530,000	1.530
11/12/2024	0.133	167.000	1,165,000	1,530,000	1.530			1,165,000	0.148
10/12/2024	0.143	171.800	3,225,000	365,000	0.360	2,615,000	0.148	610,000	0.151
09/12/2024	0.143	171.700	6,615,000	2,370,000	2.370	2,235,000	0.124	4,375,000	0.128
06/12/2024	0.120	162.400	0	230,000	0.230
05/12/2024	0.116	159.200	10,000	230,000	0.230	10,000	0.116
04/12/2024	0.128	165.200	0	240,000	0.240
03/12/2024	0.128	165.500	20,000	240,000	0.240			20,000	0.128
02/12/2024	0.133	167.400	115,000	220,000	0.220			115,000	0.135
29/11/2024	0.135	168.700	0	105,000	0.100
28/11/2024	0.144	172.200	100,000	105,000	0.100	100,000	0.146
27/11/2024	0.152	176.200	0	205,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.