69779 UB#MTUANRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69779 UB#MTUANRC2503A (R BULL)

Nominal

0.196 -0.032 (-14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.228	140.100	20,000	120,000	0.240			20,000	0.230
09/01/2025	0.275	144.400	0	100,000	0.200
08/01/2025	0.295	146.700	0	100,000	0.200
07/01/2025	0.315	148.700	0	100,000	0.200
06/01/2025	0.335	150.700	0	100,000	0.200
03/01/2025	0.365	153.700	0	100,000	0.200
02/01/2025	0.325	150.600	120,000	100,000	0.200	120,000	0.325
31/12/2024	0.360	151.700	120,000	220,000	0.440			120,000	0.370
30/12/2024	0.360	152.800	280,000	100,000	0.200	190,000	0.360	90,000	0.375
27/12/2024	0.380	154.700	640,000	200,000	0.400	240,000	0.365	340,000	0.388
24/12/2024	0.380	155.100	50,000	100,000	0.200			50,000	0.365
23/12/2024	0.390	155.600	0	50,000	0.100
20/12/2024	0.420	158.600	0	50,000	0.100
19/12/2024	0.420	158.400	0	50,000	0.100
18/12/2024	0.425	160.100	0	50,000	0.100
17/12/2024	0.425	158.600	30,000	50,000	0.100			30,000	0.405
16/12/2024	0.430	159.600	0	20,000	0.040
13/12/2024	0.455	162.600	20,000	20,000	0.040			20,000	0.460
12/12/2024	0.520	168.900	0	0	0.000
11/12/2024	0.510	167.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.