Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69804 HS#BYD RC2608H (R BULL)
Nominal 
0.042 -0.025 (-37.313%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.067 | 98.500 | 64,070,000 | 2,820,000 | 4.700 | 27,830,000 | 0.062 | 26,790,000 | 0.062 |
| 11/12/2025 | 0.056 | 97.350 | 47,070,000 | 3,860,000 | 6.430 | 22,710,000 | 0.055 | 22,500,000 | 0.056 |
| 10/12/2025 | 0.058 | 97.750 | 45,280,000 | 4,070,000 | 6.780 | 19,370,000 | 0.058 | 22,130,000 | 0.058 |
| 09/12/2025 | 0.061 | 98.000 | 940,000 | 1,310,000 | 2.180 | 590,000 | 0.069 | 350,000 | 0.063 |
| 08/12/2025 | 0.078 | 99.300 | 0 | 1,550,000 | 2.580 | ||||
| 05/12/2025 | 0.079 | 99.150 | 1,280,000 | 1,550,000 | 2.580 | 240,000 | 0.061 | ||
| 04/12/2025 | 0.062 | 98.400 | 1,150,000 | 1,790,000 | 2.980 | 840,000 | 0.052 | ||
| 03/12/2025 | 0.062 | 98.150 | 67,690,000 | 2,630,000 | 4.380 | 32,180,000 | 0.072 | 33,860,000 | 0.072 |
| 02/12/2025 | 0.084 | 100.100 | 45,240,000 | 950,000 | 1.580 | 21,510,000 | 0.082 | 22,460,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |