Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.455 | 20,632.300 | 0 | 5,170,000 | 3.450 | ||||
26/09/2024 | 0.395 | 19,924.580 | 0 | 5,170,000 | 3.450 | ||||
25/09/2024 | 0.315 | 19,129.100 | 0 | 5,170,000 | 3.450 | ||||
24/09/2024 | 0.305 | 19,000.560 | 0 | 5,170,000 | 3.450 | ||||
23/09/2024 | 0.233 | 18,247.110 | 0 | 5,170,000 | 3.450 | ||||
20/09/2024 | 0.233 | 18,258.570 | 1,430,000 | 5,170,000 | 3.450 | 1,430,000 | 0.225 | ||
19/09/2024 | 0.211 | 18,013.160 | 11,500,000 | 6,600,000 | 4.400 | 10,070,000 | 0.215 | ||
17/09/2024 | 0.180 | 17,660.020 | 70,000 | 16,670,000 | 11.110 | 70,000 | 0.176 | ||
16/09/2024 | 0.156 | 17,422.120 | 200,000 | 16,740,000 | 11.160 | 100,000 | 0.146 | 100,000 | 0.139 |
13/09/2024 | 0.155 | 17,369.090 | 100,000 | 16,740,000 | 11.160 | 100,000 | 0.160 | ||
12/09/2024 | 0.141 | 17,240.390 | 0 | 16,840,000 | 11.230 | ||||
11/09/2024 | 0.129 | 17,108.710 | 0 | 16,840,000 | 11.230 | ||||
10/09/2024 | 0.140 | 17,234.090 | 0 | 16,840,000 | 11.230 | ||||
09/09/2024 | 0.134 | 17,196.960 | 240,000 | 16,840,000 | 11.230 | 100,000 | 0.137 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 17,444.300 | 0 | 16,740,000 | 11.160 | ||||
04/09/2024 | 0.162 | 17,457.340 | 0 | 16,740,000 | 11.160 | ||||
03/09/2024 | 0.178 | 17,651.490 | 0 | 16,740,000 | 11.160 | ||||
02/09/2024 | 0.179 | 17,691.970 | 0 | 16,740,000 | 11.160 | ||||
30/08/2024 | 0.210 | 17,989.070 | 0 | 16,740,000 | 11.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |