69878 SG#TENCTRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69878 SG#TENCTRP2812M (R BEAR)

Nominal

0.204 +0.007 (+3.553%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.197	616.000	0	10,025,000	10.025
11/12/2025	0.210	601.500	0	10,025,000	10.025
10/12/2025	0.210	603.000	0	10,025,000	10.025
09/12/2025	0.210	602.500	0	10,025,000	10.025
08/12/2025	0.205	605.000	0	10,025,000	10.025
05/12/2025	0.198	610.000	0	10,025,000	10.025
04/12/2025	0.197	612.000	0	10,025,000	10.025
03/12/2025	0.196	611.000	0	10,025,000	10.025
02/12/2025	0.192	617.000	0	10,025,000	10.025
01/12/2025	0.192	619.500	0	10,025,000	10.025
28/11/2025	0.194	611.500	150,000	10,025,000	10.025	150,000	0.198
27/11/2025	0.198	611.500	795,000	10,175,000	10.175	645,000	0.188
26/11/2025	0.182	619.500	470,000	10,820,000	10.820	225,000	0.179	235,000	0.182
25/11/2025	0.174	625.000	930,000	10,810,000	10.810	385,000	0.166	545,000	0.173
24/11/2025	0.177	624.500	1,280,000	10,650,000	10.650	795,000	0.187	485,000	0.178
21/11/2025	0.198	610.000	590,000	10,960,000	10.960			525,000	0.202
20/11/2025	0.183	621.000	155,000	10,435,000	10.435			150,000	0.186
19/11/2025	0.178	622.500	1,225,000	10,285,000	10.285	1,025,000	0.168	200,000	0.178
18/11/2025	0.175	623.500	1,585,000	11,110,000	11.110	480,000	0.162	1,000,000	0.167
17/11/2025	0.153	636.500	290,000	10,590,000	10.590			270,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.