Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.184 | 17,718.610 | 20,000 | ||||||
27/06/2024 | 0.181 | 17,716.470 | 60,000 | 70,000 | 0.030 | 20,000 | 0.179 | 40,000 | 0.184 |
26/06/2024 | 0.216 | 18,089.930 | 10,000 | 50,000 | 0.030 | 10,000 | 0.216 | ||
25/06/2024 | 0.212 | 18,072.900 | 10,000 | 40,000 | 0.020 | 10,000 | 0.227 | ||
24/06/2024 | 0.213 | 18,027.710 | 0 | 50,000 | 0.030 | ||||
21/06/2024 | 0.213 | 18,028.520 | 10,000 | 50,000 | 0.030 | 10,000 | 0.214 | ||
20/06/2024 | 0.239 | 18,335.320 | 10,000 | 40,000 | 0.020 | 10,000 | 0.250 | ||
19/06/2024 | 0.250 | 18,430.390 | 10,000 | 50,000 | 0.030 | 10,000 | 0.222 | ||
18/06/2024 | 0.203 | 17,915.550 | 10,000 | 60,000 | 0.030 | 10,000 | 0.210 | ||
17/06/2024 | 0.202 | 17,936.120 | 10,000 | 50,000 | 0.030 | 10,000 | 0.204 | ||
14/06/2024 | 0.205 | 17,941.780 | 20,000 | 40,000 | 0.020 | 10,000 | 0.213 | 10,000 | 0.201 |
13/06/2024 | 0.221 | 18,112.630 | 20,000 | 40,000 | 0.020 | 20,000 | 0.222 | ||
12/06/2024 | 0.202 | 17,937.840 | 130,000 | 60,000 | 0.030 | 60,000 | 0.202 | 70,000 | 0.197 |
11/06/2024 | 0.224 | 18,176.340 | 50,000 | 50,000 | 0.030 | 20,000 | 0.225 | 30,000 | 0.216 |
07/06/2024 | 0.237 | 18,366.950 | 0 | 40,000 | 0.020 | ||||
06/06/2024 | 0.248 | 18,476.800 | 0 | 40,000 | 0.020 | ||||
05/06/2024 | 0.239 | 18,424.960 | 20,000 | 40,000 | 0.020 | 10,000 | 0.265 | 10,000 | 0.248 |
04/06/2024 | 0.244 | 18,444.110 | 10,000 | 40,000 | 0.020 | 10,000 | 0.247 | ||
03/06/2024 | 0.238 | 18,403.040 | 0 | 30,000 | 0.010 | ||||
31/05/2024 | 0.211 | 18,079.610 | 0 | 30,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |